AS Roma Fan Token
ASR · 美元计价
$0.706
-1.40%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.26万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,520.05 | — | 0.47% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,387.20万 | $38.70亿 | 0.03% |
| 288 |
AMDBAMDB
|
$518.69 | $520.16 | $508.00 | $40.76万 | — | 1.35% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $32.92万 | $6,464.09万 | -1.84% |
| 92 |
NILNillion
|
$0.06865 | $0.07515 | $0.06841 | $212.62万 | $3,783.39万 | -6.84% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.11万 | $400.93万 | 0.33% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -1.38% |
| 622 |
MEMagic Eden
|
$0.05428 | $0.05646 | $0.05428 | $5.40万 | $743.92万 | -3.33% |
| 57 |
MUBMUB
|
$913.63 | $914.95 | $894.59 | $477.34万 | — | 1.43% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
GLMGolem
|
$0.1102 | $0.1155 | $0.1102 | $11.09万 | $1.11亿 | -3.84% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,136.59万 | $549.54万 | -0.02% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.26万 | $126.21万 | -3.92% |
相关站点
共 40 个
Stellar _币种排行
Near Protocol _数字货币市值
Origin _BTC行情
BIO Protocol _比特币
Cardano _以太坊ETH价格
Solv Protocol _币种排行
SKHYB _币种排行
Nillion _BTC行情
Ripple USD _比特币
Hemi _比特币
Ethena _比特币行情
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Official _币种排行
Mitosis _BTC行情
Chainlink _加密货币行情
Litecoin _数字货币市值
Plume _比特币
Stellar _比特币行情
Solv Protocol _BTC行情
Aptos _比特币
Mitosis _加密货币行情
Pepe _比特币行情
Aptos _比特币行情
XRP _比特币行情
Cosmos _比特币
QQQB _数字货币市值
Morpho _以太坊ETH价格
THORChain _加密货币行情
MSTRB _数字货币市值
Aster _加密货币行情
Hyperliquid _加密货币行情
Prometeus _比特币
Celestia _BTC行情
Zcash _币种排行
BEAMX _BTC行情
Stacks _比特币
Caldera _以太坊ETH价格
Ethereum _加密货币行情
COTI _币种排行