Bonfida
FIDA · 美元计价
$0.01651
-0.60%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01661
24H 成交量$14.13万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,010.93 | — | 0.58% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,587.81万 | $38.70亿 | 0.03% |
| 307 |
AMDBAMDB
|
$518.74 | $519.67 | $508.00 | $37.50万 | — | 1.65% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.38万 | $6,464.09万 | -0.79% |
| 86 |
NILNillion
|
$0.06934 | $0.07535 | $0.06841 | $226.95万 | $3,783.39万 | -6.90% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.13% |
| 511 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.13万 | $1,645.40万 | -0.60% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 61 |
MUBMUB
|
$911.97 | $913.55 | $894.59 | $409.02万 | — | 1.58% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 558 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $11.15万 | $1.11亿 | -3.67% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,195.50万 | $549.54万 | -0.02% |
| 568 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.16% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 232 |
GUNGunz
|
$0.00208 | $0.002216 | $0.002041 | $55.53万 | $126.21万 | -6.01% |
相关站点
共 40 个
MSTRB _比特币行情
Arbitrum _比特币
Litecoin _数字货币市值
BEAMX _比特币行情
KORUB _以太坊ETH价格
Cardano _比特币
Ethereum _以太坊ETH价格
BNB _比特币
Reserve Rights _数字货币市值
Aave _以太坊ETH价格
INTCB _比特币
Gram _加密货币行情
PAX Gold _数字货币市值
SOXLB _币种排行
Uniswap _BTC行情
SNDKB _BTC行情
Pump.fun _数字货币市值
Holo _数字货币市值
Uniswap _比特币
ZAMA _加密货币行情
PancakeSwap _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
BNB _BTC行情
Avalanche _币种排行
SuperVerse _加密货币行情
Celestia _币种排行
QQQB _以太坊ETH价格
THORChain _BTC行情
Aster _加密货币行情
Sei _加密货币行情
Hashflow _比特币
PancakeSwap _加密货币行情
Solv Protocol _数字货币市值
Quant _比特币
Hyperliquid _加密货币行情
Origin _比特币行情
Mitosis _比特币行情
Cardano _加密货币行情
Cardano _加密货币行情