Nervos Network
CKB · 美元计价
$0.001233
0.24%
≈ ￥0.0081378
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.001262
24H 最低$0.001223
今日开盘$0.00123
24H 成交量$13.41万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,203.67 | — | 0.18% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,084.90万 | $38.70亿 | -0.02% |
| 594 |
AMDBAMDB
|
$513.4 | $514.70 | $505.60 | $5.83万 | — | 1.45% |
| 333 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $36.62万 | $6,450.66万 | 1.24% |
| 71 |
NILNillion
|
$0.07175 | $0.077 | $0.07121 | $280.02万 | $3,851.84万 | -2.87% |
| 615 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.65% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 157 |
MUBMUB
|
$907.79 | $910.61 | $893.19 | $102.19万 | — | 1.29% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1121 | $34.68万 | $1.14亿 | -2.07% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,561.26万 | $549.48万 | -0.05% |
| 472 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.32万 | $290.63万 | -2.07% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 98 |
GUNGunz
|
$0.002142 | $0.002375 | $0.002018 | $173.83万 | $128.98万 | 4.85% |
相关站点
共 40 个
BNB _BTC行情
United Stables _BTC行情
CoW Protocol _数字货币市值
Nillion _币种排行
Eigenlayer _比特币行情
Injective _以太坊ETH价格
Pendle _比特币行情
NFPrompt _加密货币行情
Prometeus _BTC行情
Stellar _以太坊ETH价格
Starknet _比特币
Bubblemaps _比特币
Hyperlane _币种排行
Pepe _比特币行情
Amp _比特币行情
Pump.fun _币种排行
USD1 _币种排行
Aerodrome _加密货币行情
Aptos _比特币
Chainlink _币种排行
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Gunz _币种排行
Hyperlane _BTC行情
SOXLB _比特币
Falcon Finance _比特币行情
Plasma _比特币
Injective _比特币行情
Plume _BTC行情
INTCB _以太坊ETH价格
Stacks _币种排行
PAX Gold _比特币
Dash _加密货币行情
MSTRB _比特币
SuperRare _比特币行情
Initia _BTC行情
BEAMX _比特币
Quant _加密货币行情
BEAMX _BTC行情
Amp _加密货币行情