COHRB
COHRB · 美元计价
$200.99
-7.05%
≈ ￥1326.53
(-$15.25)
更新于 2026-11-03 16:35:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.24
24H 成交量$40.77万
流通市值—
24H 涨跌额(-$15.25)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 66 |
AMDBAMDB
|
$473.51 | $517.56 | $466.43 | $523.75万 | — | -8.30% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.44万 | $6,380.18万 | 1.52% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 427 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.17% |
| 610 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01563 | $11.16万 | $1,580.06万 | -3.51% |
| 514 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.47% |
| 27 |
MUBMUB
|
$843.18 | $911.84 | $830.43 | $1,719.15万 | — | -7.37% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,496.62万 | $548.96万 | -0.05% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
相关站点
共 40 个
Bitcoin _比特币行情
BEAMX _数字货币市值
KORUB _加密货币行情
United Stables _比特币
LayerZero _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _数字货币市值
Celo _BTC行情
United Stables _比特币
Initia _加密货币行情
Ethereum _数字货币市值
THORChain _比特币行情
ZAMA _加密货币行情
Lisk _数字货币市值
NVDAB _数字货币市值
THORChain _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _加密货币行情
SNDKB _BTC行情
Stellar _BTC行情
KORUB _数字货币市值
GOOGLB _数字货币市值
Bitcoin _比特币行情
Bitcoin _加密货币行情
MegaETH _币种排行
Worldcoin _BTC行情
LayerZero _BTC行情
Mitosis _币种排行
Pump.fun _比特币
XRP _比特币
ZAMA _以太坊ETH价格
CRWVB _数字货币市值
Gitcoin _币种排行
Tether Gold _币种排行
Stellar _加密货币行情
BitTensor _数字货币市值
Filecoin _数字货币市值
Quant _以太坊ETH价格
Caldera _以太坊ETH价格