Compound
COMP · 美元计价
$20.41
-1.97%
≈ ￥134.706
(-$0.41)
更新于 2026-11-02 13:45:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.82
24H 成交量$39.16万
流通市值$1.99亿
24H 涨跌额(-$0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,346.46万 | $38.70亿 | 0.03% |
| 266 |
AMDBAMDB
|
$519.83 | $520.26 | $508.00 | $46.99万 | — | 1.58% |
| 346 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.02万 | $6,464.09万 | -2.01% |
| 94 |
NILNillion
|
$0.06786 | $0.07515 | $0.06771 | $207.59万 | $3,783.39万 | -8.41% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 522 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $13.87万 | $1,645.40万 | -1.44% |
| 617 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 53 |
MUBMUB
|
$914.61 | $915.00 | $894.59 | $543.88万 | — | 1.63% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.19% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,075.12万 | $549.54万 | -0.05% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
GUNGunz
|
$0.002068 | $0.002187 | $0.002041 | $46.37万 | $126.21万 | -3.99% |
相关站点
共 40 个
INTCB _BTC行情
BIO Protocol _比特币行情
Plasma _以太坊ETH价格
BNB _加密货币行情
Nillion _BTC行情
Sophon _以太坊ETH价格
Caldera _数字货币市值
Mitosis _比特币
Celestia _币种排行
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
NFPrompt _BTC行情
THORChain _加密货币行情
Solana _比特币行情
Sui _比特币
CRCLB _币种排行
INTCB _BTC行情
Ethereum _比特币
Hashflow _比特币
Solana _币种排行
Internet _数字货币市值
Pudgy Penguins _比特币
GOOGLB _比特币
Near Protocol _币种排行
Solana _币种排行
Hashflow _数字货币市值
Starknet _比特币行情
KORUB _币种排行
SKHYB _加密货币行情
Solana _比特币行情
Gitcoin _比特币
Ondo _币种排行
Aave _BTC行情
Hemi _以太坊ETH价格
Ethereum _比特币行情
MUB _数字货币市值
Aerodrome _BTC行情
Pepe _加密货币行情
Worldcoin _币种排行
CRCLB _数字货币市值