CRCLB
CRCLB · 美元计价
$71.73
-2.75%
≈ ￥473.418
(-$2.03)
更新于 2026-11-03 16:25:03
24H 最高$75.93
24H 最低$71.13
今日开盘$73.76
24H 成交量$1,483.18万
流通市值—
24H 涨跌额(-$2.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
| 117 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $180.76万 | $3,410.71万 | -4.51% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.58% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.15万 | $1,580.06万 | -3.63% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 27 |
MUBMUB
|
$845.48 | $911.84 | $830.43 | $1,728.70万 | — | -7.03% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
相关站点
共 40 个
GOOGLB _BTC行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
NVDAB _比特币行情
Pendle _BTC行情
Solana _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Gram _比特币
AAPLB _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Hedera _加密货币行情
Pendle _加密货币行情
BEAMX _以太坊ETH价格
Aave _币种排行
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _币种排行
Arbitrum _比特币
Avalanche _BTC行情
BFUSD _加密货币行情
AMDB _以太坊ETH价格
BNB _比特币
Bubblemaps _加密货币行情
Celestia _BTC行情
USDC _加密货币行情
MegaETH _币种排行
Injective _币种排行
SNXXB _比特币行情
Lisk _比特币
Ethena _数字货币市值
Aave _BTC行情
CRCLB _加密货币行情
Zcash _币种排行
INTCB _比特币
Aave _以太坊ETH价格