Curve DAO Token

CRV · 美元计价

$0.2651

0.76% ≈ ￥1.7497 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2631

24H 成交量$167.78万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.08亿	$35.58亿	0.03%
163	AMDBAMDB	$446.65	$460.23	$433.09	$90.54万	—	2.61%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$6,033.05万	-1.90%
141	NILNillion	$0.06	$0.0643	$0.05962	$110.18万	$3,543.41万	-6.40%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$389.18万	-1.64%
608	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.92万	$1,571.70万	-1.57%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,213.08万	$7,586.77万	-3.10%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
664	GLMGolem	$0.1053	$0.1096	$0.1046	$4.60万	$1.08亿	-3.48%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%