Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $5,277.21万 | $38.70亿 | -0.00% |
| 400 |
AMDBAMDB
|
$515.95 | $518.26 | $508.00 | $26.24万 | — | 1.05% |
| 316 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.18% |
| 80 |
NILNillion
|
$0.06924 | $0.077 | $0.06841 | $237.48万 | $3,783.39万 | -6.70% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | 0.13% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 75 |
MUBMUB
|
$904.56 | $912.14 | $894.59 | $283.60万 | — | 0.86% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 540 |
GLMGolem
|
$0.1111 | $0.1161 | $0.1107 | $11.79万 | $1.11亿 | -4.31% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,958.22万 | $549.54万 | -0.04% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 213 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $62.28万 | $126.21万 | -3.13% |
相关站点
共 40 个
Power Ledger _币种排行
XRP _数字货币市值
SNDKB _加密货币行情
SOXLB _比特币行情
Worldcoin _加密货币行情
NVDAB _币种排行
BEAMX _比特币
Dash _BTC行情
Bubblemaps _比特币
Solv Protocol _数字货币市值
Avalanche _BTC行情
Hedera _数字货币市值
Kite _比特币行情
MUB _BTC行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
Hemi _BTC行情
INTCB _BTC行情
Hedera _数字货币市值
Celestia _比特币
Lisk _加密货币行情
Nillion _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
Quant _BTC行情
BEAMX _比特币行情
NFPrompt _比特币行情
TRON _BTC行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Stellar _加密货币行情
Vanar Chain _数字货币市值
PancakeSwap _比特币行情
Bitcoin _加密货币行情
Aerodrome _以太坊ETH价格