Falcon Finance
FF · 美元计价
$0.09134
1.79%
≈ ￥0.602844
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08973
24H 成交量$56.70万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99868 | $5,529.27万 | $38.70亿 | 0.03% |
| 360 |
AMDBAMDB
|
$518.45 | $518.57 | $508.00 | $30.26万 | — | 1.57% |
| 334 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.48万 | $6,464.09万 | -0.26% |
| 86 |
NILNillion
|
$0.06883 | $0.07535 | $0.06841 | $222.36万 | $3,783.39万 | -7.13% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 510 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.26万 | $1,645.40万 | -0.12% |
| 626 |
MEMagic Eden
|
$0.0551 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.18% |
| 65 |
MUBMUB
|
$911.84 | $912.14 | $894.59 | $356.03万 | — | 1.66% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.66万 | $1.11亿 | -3.15% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,157.10万 | $549.54万 | -0.02% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 217 |
GUNGunz
|
$0.002088 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.78% |
相关站点
共 40 个
Morpho _加密货币行情
Uniswap _BTC行情
EUR _BTC行情
Aster _比特币
SOXLB _比特币行情
Cardano _BTC行情
Celo _比特币行情
DODO _币种排行
BitTensor _比特币行情
Sophon _BTC行情
Aerodrome _币种排行
MSTRB _BTC行情
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
SuperVerse _加密货币行情
Caldera _比特币行情
Mitosis _比特币行情
Worldcoin _BTC行情
Celestia _BTC行情
Solana _加密货币行情
Injective _比特币
Aster _加密货币行情
Aster _币种排行
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币
COTI _比特币
NFPrompt _比特币行情
GOOGLB _比特币行情
Dogecoin _BTC行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
BIO Protocol _比特币
BitTensor _以太坊ETH价格
Lisk _BTC行情
MUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币
BEAMX _数字货币市值