Plume
PLUME · 美元计价
$0.01525
-2.74%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01568
24H 成交量$199.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $4,533.57万 | $38.70亿 | -0.01% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.61 | $7.01万 | — | 1.00% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.87万 | $6,464.09万 | -0.09% |
| 69 |
NILNillion
|
$0.07082 | $0.077 | $0.07058 | $269.02万 | $3,783.39万 | -2.06% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.18万 | $1,645.40万 | -2.64% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 156 |
MUBMUB
|
$904.06 | $910.61 | $894.54 | $94.94万 | — | 0.63% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.71万 | $1.11亿 | -2.11% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.54万 | $549.54万 | -0.02% |
| 512 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $12.93万 | $287.85万 | -1.80% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 158 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002078 | $94.06万 | $126.21万 | -2.28% |
相关站点
共 40 个
TONToken _币种排行
Stacks _比特币
TRON _数字货币市值
Ondo _比特币
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
Gravity _比特币行情
PAX Gold _币种排行
EUR _BTC行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
BNB _BTC行情
Gram _比特币行情
BIO Protocol _比特币
Plasma _加密货币行情
Avalanche _加密货币行情
Sui _比特币
Starknet _以太坊ETH价格
DODO _数字货币市值
BUSD _币种排行
Avalanche _比特币
Kite _币种排行
ZAMA _比特币
INTCB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gram _比特币行情
Solana _BTC行情
Sophon _数字货币市值
Hedera _数字货币市值
Aerodrome _加密货币行情
Sui _BTC行情
Gram _比特币行情
Dash _以太坊ETH价格
Caldera _币种排行
Aerodrome _比特币
Initia _比特币行情
INTCB _数字货币市值
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Stellar _比特币