Raydium
RAY · 美元计价
$1.6193
-0.55%
≈ ￥10.6874
(-$0.01)
更新于 2026-11-02 10:35:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6282
24H 成交量$103.55万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,347.50万 | $38.70亿 | 0.01% |
| 371 |
AMDBAMDB
|
$516.79 | $518.26 | $508.00 | $29.14万 | — | 1.37% |
| 329 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.85万 | $6,464.09万 | 0.36% |
| 84 |
NILNillion
|
$0.06897 | $0.07535 | $0.06841 | $227.18万 | $3,783.39万 | -8.03% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.89万 | $400.93万 | 0.99% |
| 499 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01633 | $14.53万 | $1,645.40万 | -0.36% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.75% |
| 68 |
MUBMUB
|
$908.65 | $912.14 | $894.59 | $321.74万 | — | 1.41% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.83万 | $1.11亿 | -3.33% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,143.67万 | $549.54万 | -0.04% |
| 576 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $9.33万 | $287.85万 | -0.87% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 215 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.31万 | $126.21万 | -2.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
ZAMA _加密货币行情
MSTRB _比特币
Sophon _以太坊ETH价格
Starknet _币种排行
Stellar _数字货币市值
Holo _币种排行
Bitcoin _比特币
Sui _BTC行情
Nillion _加密货币行情
BNB _比特币
Chainlink _数字货币市值
Prometeus _数字货币市值
Mitosis _加密货币行情
Initia _比特币
BNB _币种排行
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plume _数字货币市值
MARSCOIN _加密货币行情
BNB _数字货币市值
Gram _比特币
SuperVerse _数字货币市值
Cardano _币种排行
BEAMX _比特币
Reserve Rights _币种排行
Sei _比特币
Sei _以太坊ETH价格
Reserve Rights _加密货币行情
Ethereum _加密货币行情
Dogecoin _加密货币行情
Morpho _比特币行情
SOXLB _以太坊ETH价格
Injective _比特币
CRCLB _币种排行
First Digital _BTC行情
Bitcoin Cash _数字货币市值
Arbitrum _比特币行情