Siacoin
SC · 美元计价
$0.000745
-1.85%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,510.15万 | $38.70亿 | -0.02% |
| 588 |
AMDBAMDB
|
$512.3 | $514.70 | $507.53 | $6.77万 | — | 0.82% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $33.74万 | $6,450.66万 | -0.61% |
| 70 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $269.72万 | $3,851.84万 | -3.18% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01555 | $0.01515 | $5.14万 | $405.83万 | -2.12% |
| 430 |
FIDABonfida
|
$0.0166 | $0.0172 | $0.0165 | $21.00万 | $1,653.07万 | -3.21% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 162 |
MUBMUB
|
$905.3 | $910.61 | $894.54 | $94.39万 | — | 0.83% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.03万 | $1.14亿 | -2.53% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,682.35万 | $549.48万 | -0.04% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 157 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $99.42万 | $128.98万 | -5.64% |
相关站点
共 40 个
EUR _加密货币行情
Cosmos _比特币
INTCB _加密货币行情
Sophon _以太坊ETH价格
Morpho _数字货币市值
Plasma _BTC行情
CoW Protocol _加密货币行情
Celo _比特币
Solv Protocol _加密货币行情
COTI _BTC行情
Uniswap _比特币
Cardano _比特币行情
BitTensor _加密货币行情
Ethereum _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sophon _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Solana _比特币行情
Prometeus _BTC行情
Near Protocol _比特币
Gitcoin _BTC行情
Aster _比特币行情
GOOGLB _以太坊ETH价格
Initia _加密货币行情
Reserve Rights _币种排行
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _BTC行情
Celestia _加密货币行情
SNDKB _加密货币行情
Worldcoin _加密货币行情
CRCLB _加密货币行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
First Digital _加密货币行情
USD1 _比特币