Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,224.52万 | $38.70亿 | -0.02% |
| 588 |
AMDBAMDB
|
$513 | $514.70 | $507.22 | $6.47万 | — | 1.14% |
| 318 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.46万 | $6,450.66万 | 1.24% |
| 72 |
NILNillion
|
$0.07136 | $0.077 | $0.071 | $275.30万 | $3,851.84万 | -3.53% |
| 609 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.39% |
| 419 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.18% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.95% |
| 165 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $94.85万 | — | 0.99% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 402 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.43万 | $1.14亿 | -3.18% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.74万 | $549.48万 | -0.04% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -2.96% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002078 | $168.40万 | $128.98万 | 1.33% |
相关站点
共 40 个
Injective _比特币行情
Starknet _加密货币行情
Reserve Rights _币种排行
NFPrompt _比特币行情
Lisk _比特币
Gram _加密货币行情
Solana _以太坊ETH价格
Pepe _BTC行情
Ethena _BTC行情
Nillion _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
SuperRare _比特币
THORChain _比特币行情
LayerZero _币种排行
TRON _BTC行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
Artificial _比特币
SOXLB _比特币
BitTensor _数字货币市值
LayerZero _数字货币市值
SuperRare _币种排行
Aave _数字货币市值
Avalanche _以太坊ETH价格
Sophon _数字货币市值
MSTRB _以太坊ETH价格
Celo _数字货币市值
Celestia _BTC行情
Bitcoin Cash _BTC行情
Hashflow _以太坊ETH价格
Aster _BTC行情
Renzo _加密货币行情
LayerZero _比特币