SKDDB

SKDDB · 美元计价

$11.41

-5.08% ≈ ￥75.306 (-$0.61)

更新于 2026-11-07 15:30:02

24H 最高$12.10

24H 最低$10.47

今日开盘$12.02

24H 成交量$21.07万

流通市值—

24H 涨跌额(-$0.61)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,543.41万	-2.94%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$7,586.77万	1.11%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$113.57万	3.81%