Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	USD1USD1	$0.99911	$0.99975	$0.998	$2.29亿	$35.58亿	0.00%
123	AMDBAMDB	$447.57	$460.23	$430.97	$148.59万	—	3.27%
300	ARKMArkham	$0.1035	$0.1086	$0.1034	$40.37万	$6,033.05万	-1.62%
139	NILNillion	$0.06002	$0.0643	$0.05968	$114.95万	$3,543.41万	-5.97%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.89万	$1,571.70万	-0.76%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
29	MUBMicron Technology (bStocks Tok	$689.21	$725.40	$676.56	$1,319.60万	$7,586.77万	-3.00%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
651	GLMGolem	$0.106	$0.1096	$0.1058	$5.96万	$1.08亿	-2.30%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.59万	$549.62万	-0.04%
434	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.37万	$255.74万	-3.18%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.70万	$113.57万	-1.03%